Amazon stock price history

Access our live streaming chart for the Amazon.com Inc stock, free of charge.Sep 28, 2021 · Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Find the latest Amazon.com, Inc. (AMZ.DE) stock quote, history, news and other vital information to help you with your stock trading and investing. The stock total return calculated is idealized, based on closing prices and unrealistic dividend timing, and will never match exact returns. The tool is for informational purposes only and we cannot warrant the results. Verify any information you gather from this tool on your own. Treat the stock data as initial research.At $795.54 per share, Amazon.com stock has risen 24% this year. That price also makes it one of the 10 most expensive stocks on U.S. markets. Its price/earnings ratio, at 181.26, may seem...This item: Reminiscences of a Stock Operator. by Edwin Lefèvre Paperback. $12.99. In Stock. Ships from and sold by Amazon.com. Get it as soon as Tuesday, Jul 26. Trading in the Zone: Master the Market with Confidence, Discipline and a Winning Attitude. by Mark Douglas Hardcover. $25.90.AMZN's stock grew from $1848 at the end of 2019 to $3183 now, compared to the S&P 500 which gained 18% since the end of 2019. The company has seen a high revenue growth over recent years, and its...Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. goldfish.Get AMAZON COM stock price history and adjusted historical data with charts, graphs, and statistical analysis. AMAZON COM is Argentina Stock traded on Buenos-Aires Stock Exchange Find the latest historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. ... Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Sep 26, 2021 · Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Last Friday, Amazon (NASDAQ: AMZN) enacted its 20-for-1 stock split. Currently, AMZN stock trades at just under $125 per share. That's a much lower price from where it closed before the split.Amazon 15+ years historical stock data Historical data of Amazon Stock Market. Amazon 15+ years historical stock data. Data. Code (1) Discussion (0) Metadata. About Dataset. No description available. Business Investing. Edit Tags. close. search. Apply up to 5 tags to help Kaggle users find your dataset. Business close Investing close. Apply.Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. loto quebec 6 49 Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of September 28, 2022 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Amazon stock is not a buy at this time. A concern for now is Amazon is trading below its 200-day and 50-day moving averages. It represents the average price over the past 200 days.This chart shows how an investment of $1,000 in Amazon's IPO in 1997 has developed over the years. ... Next to the stock price's climb from $18 to $3,510, the huge return can be attributed to ...Amazon.com (NQ: AMZN ) 117.38 +2.97 (+2.59%) ... 1:34 PM EDT, Sep 28, 2022 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ...3694. -38.19. -1.03%. -15.14%. Sep/27. United States Stock Market Index (US30) The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones ...May 25, 2021 · Amazon historical prices show that the company has recorded a triple digit stock price increase in 1998, 2003, 2007, 2009 and 2015 with above market performance every year since 2015. The consensus view on Amazon stock history is that the company has returned consistent gains based on an ability to innovate and disrupt traditional markets. The stock price is the most accurate reflection of a company's value and what investors expect it to do. The Amazon stock price today and Amazon stock price history are available here for investors to track the stock's real-time health. cvs target near me Amazon market cap history and chart from 2010 to 2022. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of September 28, 2022 is $1202.23B. Amazon.com Inc. (AMZN) Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. members only jacketThe high in the last 52 weeks of Alibaba stock was 182.09. According to the current price, Alibaba is 44.48% away from the 52-week high. What are analysts forecasts for Alibaba stock? The 57...The closing price for Amazon (AMZN) in 2001 was $0.54, on December 31, 2001. It was down 31.6% for the year. The latest price is $127.82.Sep 29, 2022 · Assume you had remained invested for 10 years through 09-22-2022. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - AMZN price at 09-22-2022 = 117.31. SP - AMZN price at 09-24-2012 = 12.7402. and R stands for the annual return. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical analysis. Amazon is United States Stock traded on NASDAQ Exchange. Amazon is selling for 133.27 as of the 10th of September 2022. This is a 2.66% increase since the beginning of the trading day. The stock's open price was 129.82.Amazon.com (AMZN-Q) 28/12/2021 at 04:00pm Get Alerts 12-month price target of $4250. Treading water. Has been in his top 5 holdings for a while. Especially with the volatility, investors gravitate toward the large caps. Sometime in 2022, it should get down to $3200-3250. It should not go below $3042, which is a big support level. specialty storesHistorical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of September 28, 2022 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. As of today, the current price of AMAZON COM is 0.00 , as last reported on the 18th of August 2022, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be ... A great tool for finding Amazon price histories is the website camelcamelcamel. The helpful site lets you track the sales and price drops of any product over the course of its existence on Amazon. All you have to do is copy and paste the listing's URL into camelcamelcamel's search bar and hit Enter.Amazon Stock Forecast 10-06-2022. Forecast target price for 10-06-2022: $ 123.19. Positive dynamics for Amazon shares will prevail with possible volatility of 2.301%. Pessimistic target level: 121.34. Optimistic target level: 124.20.Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Amazon stock price in 1997 | StatMuse Money AMZN Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.To find stock prices, click on the Companies/Markets tab on the top of the screen, type in your ticker symbol and indicate whether you want daily or monthly prices. Prices are available for the last 3 years. A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s.Stocks analysts are pessimistic toward tend do better after stock splits. Stock splits have seemed to be out of favor for the past several years, but that could soon be changing. FAANG name Apple ...Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price. Price Download. Comprehensive historical prices of stocks since IPO available for download in CSV format. Suitable for use in 3rd party chart plotting software. Portfolio. Fundamental. Factsheet. Snapshot of stock price statistics and financial ratios of counter. Allows quick access for fundamental analysis to make timely investment decision.AMAZON Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of AMAZON COM is 0.00 , as last reported on the 8th of June, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Sep 29, 2022 · The expected hike of AMZN stocks in the year 2022 is supposed to be around $175.50, and the lowest it can reach is $153.00. However, our prediction says that the stock will stabilize at an average price of $163.50 in the year 2022. So, if you own Amazon stocks, you can expect them to go higher in 2022. benjamin moore chelsea gray Sep 22, 2022 · FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Dec 31, 2002: 0.9625: 0.9780: 0.9415: 0.9445 Sep 07, 2022 · Amazon.com (NQ: AMZN ) 129 ... Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. ... Stock quotes ... As of today, the current price of AMAZON is 0.00 , as last reported on the 10th of August, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified ... It delivers both band advertising and performance advertising to its customers. The latest closing stock price is 1360.70 on 16 December, 2019. Since bottoming out in November 2008, Google has seen its stock rise relatively increase uninterrupted for almost 7 years but the past is in no way a perfect predictor of the future performance.Amazon.com (NQ: AMZN ) 113.78-3.53 (-3.01%) ... 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at least ...US Stock Market Stock Forecast, Daily US Price Predictions of Stocks with Smart Technical Market Analysis. ... Amazon.com Inc. (AMZN) 117.29: Join Now! 13.008 %: 8.48946 %: 18.4828 %: B+: Meta Platforms Inc. (META) ... They include data research on historical volume, price movements, latest trends and compare it with the real-time performance ...To find stock prices, click on the Companies/Markets tab on the top of the screen, type in your ticker symbol and indicate whether you want daily or monthly prices. Prices are available for the last 3 years. A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s.Sep 29, 2022 · Assume you had remained invested for 10 years through 09-22-2022. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - AMZN price at 09-22-2022 = 117.31. SP - AMZN price at 09-24-2012 = 12.7402. and R stands for the annual return. According to the issued ratings of 20 analysts in the last year, the consensus rating for Alphabet stock is Moderate Buy based on the current 1 hold rating and 19 buy ratings for GOOG. The average twelve-month price prediction for Alphabet is $158.05 with a high price target of $196.25 and a low price target of $130.00. powerball ky Find the latest Amazon.com, Inc. (AMZN.NE) stock quote, history, news and other vital information to help you with your stock trading and investing. Apple first stock split: 16 June 1987. Apple's first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: Split Adjusted Price: 48.898 Adjustment Factor: 20:1. Amazon.com Inc. Mon, Sep 11, 2017. Closing Price:Stock Split History - Infographic (opens in new window) 328 KB. June 27, 2017. Form 8937 (opens in new window) 106 KB. Quarterly Cash Dividends. Announcement Date Record Date Payable Date Amount; 06/29/2022: 08/12/2022: ... End of Day Stock Quote: Annual Report : Enter the code shown above. *The Title 'Military History of India written/authored/edited by Sir Jadunath Sarkar', published in the year 2022. The ISBN 9788121268066 is assigned to the Paperback version of this title. This book has total of pp. 189 (Pages). The publisher of this title is Gyan Publishing House. This Book is in English. The subject of this book is History.3694. -38.19. -1.03%. -15.14%. Sep/27. United States Stock Market Index (US30) The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones ... walmart womens scrubs See the latest Amazon.com stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of September 28, 2022 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. At $795.54 per share, Amazon.com stock has risen 24% this year. That price also makes it one of the 10 most expensive stocks on U.S. markets. Its price/earnings ratio, at 181.26, may seem...Get a real-time Amazon.com, Inc. (AMZN) stock price quote with breaking news, financials, statistics, charts and more.AMAZON COM INC. Unlock: $1.17T: $115.15: $1.22k: 956.66%: Strong Buy: 35: 12.73%: 46.19%: 43.88% ... We have a stock forecast section on every company that shows analyst price targets, analyst stock predictions related to revenue and earnings, and analyst stock ratings. ... the way stock investing worked for most of its history was that a firm ...About the Amazon.com, Inc. stock forecast. As of 2022 September 27, Tuesday current price of AMZN stock is 115.125$ and our data indicates that the asset price has been in a downtrend for the past 1 year (or since its inception).. Amazon stock price has been showing a declining tendency so we believe that similar market segments were not very popular in the given period.About the Pfizer Inc. stock forecast. As of 2022 September 25, Sunday current price of PFE stock is 44.080$ and our data indicates that the asset price has been in an uptrend for the past 1 year (or since its inception).. Pfizer stock price as been showing a rising tendency so we believe that similar market segments were very popular in the given time frame.For example, between January 2018 and January 2019, the closing price of class A stock ranged from $984.66 per share to $1285.50 per share. In contrast, the closing price of Google class C stock ranged from $976.21 to $1268.32 per share.DHL stock quote, chart and news. Get 's stock price today.The stock price is the most accurate reflection of a company's value and what investors expect it to do. The Amazon stock price today and Amazon stock price history are available here for investors to track the stock's real-time health. memory foam mattress single Say you have 100 shares of Amazon, then the day of the split you will receive 2 shares for every 1 share you hold in your brokerage account, meaning you will receive 200 shares on the stock split date. However, the price of the stock will reflect this change and your holding of Amazon (in terms of value) will remain practically the same.Stock Split History, a resource for information about stock splits. ... Amazon.com Stock Split History Tesla Stock Split History Alphabet Stock Split History ... Quote and option data delayed at least 15 minutes; ...Sep 29, 2022 · Assume you had remained invested for 10 years through 09-22-2022. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - AMZN price at 09-22-2022 = 117.31. SP - AMZN price at 09-24-2012 = 12.7402. and R stands for the annual return. Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker Keepa tracks over 1 billion Amazon products. We provide Amazon price history charts and price drop alerts. Keepa is a web application that heavily relies on JavaScript.AMZN stock price history indicates that by the start of 2004, heading into the conclusion of the seventh year of its listing on Nasdaq, Amazon was trading at around $52 per share; nearly three times its listing price. Things began to pick up for Amazon after the global financial crisis of 2008. 1 bedroom apartments near me Stock Split History - Infographic (opens in new window) 328 KB. June 27, 2017. Form 8937 (opens in new window) 106 KB. Quarterly Cash Dividends. Announcement Date Record Date Payable Date Amount; 06/29/2022: 08/12/2022: ... End of Day Stock Quote: Annual Report : Enter the code shown above. *Price Download. Comprehensive historical prices of stocks since IPO available for download in CSV format. Suitable for use in 3rd party chart plotting software. Portfolio. Fundamental. Factsheet. Snapshot of stock price statistics and financial ratios of counter. Allows quick access for fundamental analysis to make timely investment decision.Nov 29, 2016 · A chart of the Amazon stock price history since its IPO in the late 1990s is an impressive sight. While the stock has had some periods of volatility in the nearly 20 years since the shares were... Historical Stock Price Lookup. Investor Relations > Stock Price . Apple FooterAMZN stock price history indicates that by the start of 2004, heading into the conclusion of the seventh year of its listing on Nasdaq, Amazon was trading at around $52 per share; nearly three times its listing price. Things began to pick up for Amazon after the global financial crisis of 2008. luton airport hotels with parking Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Amazon Chart and Price History You can watch Amazon stock price history for the last 23 days that includes Opening prices, High prices, Low prices for the day. Check Amazon stock chart for the last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 06/30/2022.Sep 29, 2022 · Assume you had remained invested for 10 years through 09-22-2022. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - AMZN price at 09-22-2022 = 117.31. SP - AMZN price at 09-24-2012 = 12.7402. and R stands for the annual return. Find the latest Amazon.com, Inc. (AMZ.DE) stock quote, history, news and other vital information to help you with your stock trading and investing. The Amazon stock price gained 3.15% on the last trading day (Wednesday, 28th Sep 2022), rising from $114.41 to $118.01. During the last trading day the stock fluctuated 4.31% from a day low at $113.80 to a day high of $118.70. The price has fallen in 7 of the last 10 days and is down by -8.2% for this period.Sep 22, 2022 · FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Dec 31, 2002: 0.9625: 0.9780: 0.9415: 0.9445 Statistics. TaaS Price $0.1271. All-time high $12.56. Days since ATH 1720. Price change $0 (0%) Date of ATH Jan 9, 2018.Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of September 23, 2022 is 113.78. The all-time high Amazon stock closing price was 186.57 on July 08, 2021. The Amazon 52-week high stock price is 188.11, which is 65.3% above the current share price. Statistics. TaaS Price $0.1271. All-time high $12.56. Days since ATH 1720. Price change $0 (0%) Date of ATH Jan 9, 2018.Facebook stock price today live updates on The Economic Times. Get detailed news on Facebook share price, Facebook stock share price analysis, Facebook price per share and more. Benchmarks . Nifty 0.0. NSE Gainer-Large Cap . Gujarat Gas 516.65 29.45. FEATURED FUNDS. Pro Investing by Aditya Birla Sun Life Mutual Fund.At $795.54 per share, Amazon.com stock has risen 24% this year. That price also makes it one of the 10 most expensive stocks on U.S. markets. Its price/earnings ratio, at 181.26, may seem...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. Real-time trade and investing ideas on Amazon.com Inc. AMZN from the largest community of traders and investors.The Price Company stock splits 2-for-1 on June 13th. 1985. Costco offers public stock on December 5th. Costco's first hot dog cart opens. The price for a hot dog and a soda is $1.50. Costco opens it's first Canadian warehouse in Burnaby, British Columbia. 1986. Price Club is 10 years old and is named the Forbes Magazine's "Best Managed Company".At $795.54 per share, Amazon.com stock has risen 24% this year. That price also makes it one of the 10 most expensive stocks on U.S. markets. Its price/earnings ratio, at 181.26, may seem...With each passing year, the price of Amazon shares seems to be increasing exponentially. So, following the same pattern in the year 2028, we have the highest rank of $636.68 and the lowest sink of $556.10. We anticipate that this share will establish an average price of roughly $595.03 in 2028. Amazon stock price prediction 202 9Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.Complete Amazon.com Inc. stock information by Barron's. View real-time AMZN stock price and news, along with industry-best analysis.Share Price $117.59 Today's change 2.78 % Year to date change (YTD) -30.99 % Dividend yield 0.0 Last dividend paid N/A Last dividend pay date N/A About AMZN Amazon.com, Inc. offers a range of products and services through its Websites.About the Amazon.com, Inc. stock forecast. As of 2022 September 27, Tuesday current price of AMZN stock is 115.125$ and our data indicates that the asset price has been in a downtrend for the past 1 year (or since its inception).. Amazon stock price has been showing a declining tendency so we believe that similar market segments were not very popular in the given period.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. AMZN's stock grew from $1848 at the end of 2019 to $3183 now, compared to the S&P 500 which gained 18% since the end of 2019. The company has seen a high revenue growth over recent years, and its...Sep 22, 2022 · FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Dec 31, 2002: 0.9625: 0.9780: 0.9415: 0.9445 old gringo boots The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: price. volatility. strike price. risk free interest rate. and yield. Enter "what-if" scenarios, or pre-load end of day data for selected stocks.At $795.54 per share, Amazon.com stock has risen 24% this year. That price also makes it one of the 10 most expensive stocks on U.S. markets. Its price/earnings ratio, at 181.26, may seem... litter cesar near me 3694. -38.19. -1.03%. -15.14%. Sep/27. United States Stock Market Index (US30) The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones ...Oct 08, 2020 · Price as of September 29, 2022, 4:00 p.m. ET ... Indeed, this retail stock has a history of defying its naysayers. While it's difficult to accurately predict the state of Amazon in 2030, its ... Amazon market cap history and chart from 2010 to 2022. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of September 28, 2022 is $1202.23B. The 312.5 shares purchased at Amazon's IPO would have turned into 3750 shares today. Based on the December 31th, 2020 closing price of $3256.93, the original $5,000 investment in Amazon's IPO would be worth $12,213,487.50 today. Surprisingly, Jeff Bezos (Amazon's founder and current CEO) still owns over 9% of the total outstanding shares.Back to Dividend History. (NYSE - NYCB) Common stock, $0.01 par value. Current Dividend Yield : 6.56%. Ex-Dividend Date. Record Date. Pay Date.Sep 29, 2022 · The expected hike of AMZN stocks in the year 2022 is supposed to be around $175.50, and the lowest it can reach is $153.00. However, our prediction says that the stock will stabilize at an average price of $163.50 in the year 2022. So, if you own Amazon stocks, you can expect them to go higher in 2022. We use big data and artificial intelligence to forecast stock prices. Our stock price predictions cover a period of 3 months. We cover the US equity market.Oct 08, 2020 · Price as of September 29, 2022, 4:00 p.m. ET ... Indeed, this retail stock has a history of defying its naysayers. While it's difficult to accurately predict the state of Amazon in 2030, its ... The 14 Wall Street analysts offering Apple stock forecast in the last 6 months have average price target of $183.21 with a high forecast of $200.0 and a low forecast of $166.0. The average Apple stock forecast represents a 21.79% increase from the last price of $150.429992675781. From AI system, total return is 2543.89% from 4038 forecasts. southwest airlines flights status Amazon's stock, which closed at $2,785.58 on Wednesday, has nearly doubled over the last two years, when demand for both its e-commerce and cloud computing business surged in the wake of the COVID-19 pandemic. As Amazon shares fall, Jeff Bezos loses $13 billion within hours The investors of Amazon.com Inc were left disappointed by the poor results.These numbers make Amazon markedly larger than Alibaba, which has a market cap of $608.63 billion. Shares are going for $224.98. Meanwhile, founder Jack Ma maintains his more than $50 billion net ...RBC increased its price target on Amazon to $705 from $650 based on momentum in its Amazon's Prime business. It was trading at more than $524 a share on Friday. The firm's third annual Amazon consumer survey suggested U.S. Prime adoption has risen from 25 percent of customers in 2013 to 40 percent today."A great tool for finding Amazon price histories is the website camelcamelcamel. The helpful site lets you track the sales and price drops of any product over the course of its existence on Amazon. All you have to do is copy and paste the listing's URL into camelcamelcamel's search bar and hit Enter.Jun 08, 2022 · Amazon Stock Price History Csv KavanaghRoeloffs3024. June 08, 2022 amazon, history, stock, wallpaper, Here are the steps to download the historical stock data. You ... apartments with utilities included near me Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Prior to the turn of the millennium, Amazon's December returns swung from a low of -37% to a high of +67%. Since then (see chart below), the stock settled a bit, as the Seattle company matured.Jun 08, 2022 · Amazon Stock Price History Csv KavanaghRoeloffs3024. June 08, 2022 amazon, history, stock, wallpaper, Here are the steps to download the historical stock data. You ... Sep 26, 2022 · Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %. indeed jobs ri There are several ways to analyze AMAZON Stock price data. The simplest method is using a basic AMAZON candlestick price chart, which shows AMAZON COM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis. With the company's stock hitting $1,000, if you bought $14,000 worth of Amazon stock in 2001, you'd be a millionaire this morning. Amazon shares crossed the $1,000 mark in trading on Tuesday morning, valuing the company at $480 billion. Amazon founder Jeff Bezos is now worth $85 billion, according to Bloomberg data.As of today, the current price of AMAZON is 0.00 , as last reported on the 10th of August, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified ... AMZN Historical Data DOWNLOAD DATA ... Back to AMZN Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of... front fastening bras Statistics. TaaS Price $0.1271. All-time high $12.56. Days since ATH 1720. Price change $0 (0%) Date of ATH Jan 9, 2018.With each passing year, the price of Amazon shares seems to be increasing exponentially. So, following the same pattern in the year 2028, we have the highest rank of $636.68 and the lowest sink of $556.10. We anticipate that this share will establish an average price of roughly $595.03 in 2028. Amazon stock price prediction 202 9Share Price $117.59 Today's change 2.78 % Year to date change (YTD) -30.99 % Dividend yield 0.0 Last dividend paid N/A Last dividend pay date N/A About AMZN Amazon.com, Inc. offers a range of products and services through its Websites.AMZN's stock grew from $1848 at the end of 2019 to $3183 now, compared to the S&P 500 which gained 18% since the end of 2019. The company has seen a high revenue growth over recent years, and its...Amazon.com, Inc. ( AMZN) stock rallied over 1.20% intraday to trade at $115.15 a share on NASDAQ. The stock opened with a loss of -0.73% at $ 113.295 and touched an intraday high of $ 117.335, rising 1.20% against the last close of $ 113.78. The Amazon.com, Inc. in stock market went to a low of $ 113.13 during the session. Stock Snapshot $ 113.78 AMAZON Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of AMAZON COM is 0.00 , as last reported on the 8th of June, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Prior to the turn of the millennium, Amazon's December returns swung from a low of -37% to a high of +67%. Since then (see chart below), the stock settled a bit, as the Seattle company matured. sharpening stihl chain AMZN's stock grew from $1848 at the end of 2019 to $3183 now, compared to the S&P 500 which gained 18% since the end of 2019. The company has seen a high revenue growth over recent years, and its...The all-time high Amazon stock closing price was 186.57 on July 08, 2021. The Amazon 52-week high stock price is 188.11, which is 65.3% above the current share price. The Amazon 52-week low stock price is 101.26, which is 11% below the current share price. The average Amazon stock price for the last 52 weeks is 145.30.Amazon's stock, which closed at $2,785.58 on Wednesday, has nearly doubled over the last two years, when demand for both its e-commerce and cloud computing business surged in the wake of the COVID-19 pandemic. As Amazon shares fall, Jeff Bezos loses $13 billion within hours The investors of Amazon.com Inc were left disappointed by the poor results.Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page.Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. laredo taco company